Top number of shares per day, The Prague Stock Exchange dne 29.12.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2010  30.12.2009 29.12.2009  28.12.2009  23.12.2009

The Prague Sotck Exchange and RM-System - daily results - 29.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	680.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	449.80	+0.51%	0	0
CSS INDEX CERT	1 165.00	+0.34%	0	0
CROX INDEX CERT	326.70	+0.52%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ TL 500	39.80	-1.00%	0	0
CEZ TL 340	553.50	-0.72%	0	0
CEZ FUT MAR10	870.10	+0.58%	0	0
BRENT INDEX SHORT	1 798.00	-1.21%	0	0
CEETX TL 800	156.91	+2.28%	0	0
CEETX TL 1200	50.95	+8.29%	0	0
CEETX INDEX LONG	368.80	+0.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›