Top number of shares per day, RM System dne 29.12.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.1.2010 30.12.2009 29.12.2009 28.12.2009 23.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 3 083.00 | +0.03% | 163 805 | 52 | ||||||||||
| TESLA KARLÍN | 285.00 | +5.56% | 8 130 | 29 | ||||||||||
| MICROSOFT CORP. | 558.60 | -1.42% | 13 965 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 8 500.00 | +0.77% | 7 881 810 | 936 | 8 420.00 | +0.48% | 100 831 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 48 000 | 10 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 9 840 | 8 | ||||||||||
| VIG | 951.10 | +1.39% | 2 735 347 | 2 878 | 954.00 | +0.82% | 6 678 | 7 | ||||||
| MCDONALDS CORP. | 1 148.90 | +0.72% | 6 889 | 6 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 890.00 | 0.00% | 9 780 | 2 | ||||||||||
| ZENTIVA | 950.50 | 0.00% | 1 901 | 2 | ||||||||||
| ENERGOAQUA | 1 504.00 | +4.95% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 189.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 205.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 5 830.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 370.50 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
