The Prague Stock Exchange and RM-System - daily results dne 29.12.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2010  30.12.2009 29.12.2009  28.12.2009  23.12.2009

The Prague Sotck Exchange and RM-System - daily results - 29.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	951.10	+1.39%	2 735 347	2 878	954.00	+0.82%	6 678	7
PX TL 450	676.20	+1.18%	0	0
CECE BONUS III	1 758.00	+1.15%	0	0
CECE BANKING 450	154.81	+1.11%	0	0
WIG VB-AFT	153.81	+0.98%	0	0
PX TL 500	62.25	+0.97%	0	0
PX BONUS 125 CAP	75.45	+0.94%	0	0
S-BOX DIMAX	717.80	+0.94%	0	0
PFNONWOVENS	443.00	+0.93%	18 890 862	43 061	440.00	+0.68%	47 259	109
BRENT TL+	67.50	+0.91%	0	0
CEETX INDEX LONG	368.80	+0.90%	0	0
CEETX BON 1950 CAP	380.70	+0.85%	76 980	200
PX BONUS 114+	71.45	+0.85%	0	0
CECE VB-AFT	484.10	+0.83%	0	0
PX INDEX CERT.	112.05	+0.83%	0	0	113.20	0.00%	0	0
PHILIP MORRIS ČR A	8 500.00	+0.77%	7 881 810	936	8 420.00	+0.48%	100 831	12
CECE TEL TL 540	107.10	+0.74%	0	0
BRENT TL	81.75	+0.74%	80 500	1 000
CECE BANKING 200	220.60	+0.73%	0	0
CECEXT	306.80	+0.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›