Hi price, RM System dne 29.12.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.1.2011 3.1.2011 31.12.2010 30.12.2010 29.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 725.00 | +2.05% | 318 583 | 116 | ||||||||||
POŠT.TISK.CENIN | 2 087.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 573.00 | +19.96% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 497.00 | -3.41% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 475.10 | +1.05% | 73 755 | 50 | ||||||||||
EXXON MOBIL CORP. | 1 401.00 | +1.81% | 35 025 | 25 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | +7.11% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 145.00 | +0.43% | 14 885 | 13 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 141.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 137.00 | -4.93% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 005.00 | +0.10% | 288 940 | 289 | 995.00 | 0.00% | 49 750 | 50 | ||||||
ERSTE GROUP BANK A | 900.00 | +0.67% | 46 428 385 | 51 848 | 900.00 | +0.33% | 1 210 255 | 1 348 | ||||||
ČESKÁ SPOŘITELNA | 893.00 | +6.30% | 155 877 | 179 | ||||||||||
LÁZNĚ TEPLICE N.B. | 866.70 | +7.26% | 0 | 0 | ||||||||||
KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 780.00 | +0.37% | 133 856 551 | 171 473 | 781.80 | +0.62% | 4 077 622 | 5 218 | ||||||
|