Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2010
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 259.72 | 70 000 | 788 180 555.56 | 109.00 | 109.00 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 004.42 | 50 000 | 600 220 833.33 | 116.64 | 116.64 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 5 | 10 383.51 | 31 940 | 331 649 251.10 | 101.19 | 101.37 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 453.33 | 1 400 | 14 634 666.67 | 101.70 | 101.70 | ||
| HOME CR. BV VAR/12 | Bloky BCP | 1 | 2 090 248.89 | 2 | 4 180 497.78 | 104.30 | 104.30 | ||
| CPI VAR/12 | UNIVYC BCP-1 | 2 | 10 164.00 | 385 | 3 913 140.00 | 101.64 | 101.64 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 922.50 | 250 | 2 730 625.00 | 107.50 | 107.50 | ||
| ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 2 | 503.34 | 1 245 | 626 656.91 | 100.14 | 100.14 | ||
| LESNÍ SP.KRÁL.HVO. | UNIVYC BCP-1 | 5 | 300.00 | 232 | 69 600.00 | 300.00 | 300.00 | ||
| VHOS | UNIVYC BCP-1 | 1 | 1.00 | 38 | 38.00 | 1.00 | 1.00 | ||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 24 000 | ||||||
| MAXIMA POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 1 | 22 500 | ||||||
| ČEZ VAR/14 | Souhrn-CV0 Jiné BCP | 1 | 52 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 7 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 14 500 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BF0 Jiné BCP | 1 | 100 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 400 | ||||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 55 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV1 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
