The Prague Stock Exchange and RM-System - daily results dne 29.12.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.1.2012 3.1.2012 2.1.2012 30.12.2011 29.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 691.90 | +0.03% | 175 244 | 65 | ||||||||||
| ATAS NÁCHOD | 280.10 | +0.03% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 401.10 | +0.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 308.00 | +0.76% | 139 369 740 | 42 385 | 3 265.00 | +0.15% | 454 682 | 139 | ||||||
| EXXON MOBIL CORP. | 1 670.00 | +0.22% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 816.10 | +0.24% | 0 | 0 | ||||||||||
| TATRA | 114.70 | +0.26% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 227.00 | +0.27% | 68 100 | 300 | ||||||||||
| O2 C.R. | 382.00 | +0.63% | 42 286 430 | 111 391 | 380.00 | +0.29% | 528 690 | 1 394 | ||||||
| CPI FIM | 84.00 | +1.74% | 343 050 | 4 089 | 83.30 | +0.36% | 324 752 | 3 876 | ||||||
| NWR | 134.74 | +0.30% | 13 582 872 | 100 863 | 135.00 | +0.37% | 770 845 | 5 730 | ||||||
| LÁZNĚ TEPLICE V Č. | 393.00 | +0.51% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 505.00 | +0.79% | 161 600 | 320 | ||||||||||
| PFNONWOVENS | 456.00 | +0.95% | 3 045 027 | 6 727 | 452.00 | +0.89% | 191 254 | 424 | ||||||
| MCDONALDS CORP. | 2 009.10 | +0.95% | 200 355 | 100 | ||||||||||
| AAA AUTO | 17.30 | -1.37% | 258 984 | 14 704 | 17.60 | +1.14% | 408 297 | 23 085 | ||||||
| ČEZ | 790.00 | +1.28% | 128 592 201 | 163 673 | 788.90 | +1.21% | 3 358 868 | 4 291 | ||||||
| UNIPETROL | 170.47 | -0.31% | 10 189 312 | 59 760 | 170.80 | +1.24% | 1 708 | 10 | ||||||
| NOKIA CORP. | 103.00 | +1.27% | 36 252 | 350 | ||||||||||
| PHILIP MORRIS ČR A | 12 556.00 | +0.45% | 26 214 342 | 2 109 | 12 549.90 | +1.42% | 1 759 165 | 142 | ||||||
| INTEL CORP. | 488.00 | +1.66% | 327 540 | 675 | ||||||||||
| VÍTKOVICE | 444.90 | +2.27% | 2 668 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | +2.56% | 8 000 | 1 | ||||||||||
| TOMA | 681.00 | +0.15% | 6 810 | 10 | 699.00 | +2.79% | 24 465 | 35 | ||||||
| VEBA TEXTILNÍ ZÁV. | 2 250.00 | +9.48% | 122 766 | 52 | ||||||||||
| BOHEMIA CRYS.GROUP | 85.20 | +12.99% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 300.00 | +20.00% | 1 800 | 6 | ||||||||||
| ||||||||||||||
