Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 518.36 | 285 200 | 2 999 836 588.88 | 103.20 | 103.20 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 12 238.83 | 88 000 | 1 077 017 333.34 | 119.00 | 119.00 | ||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.00 | 10 000 000 | 10 006 766.67 | 99.94 | 99.94 | ||
| ABS JETS 6,50/16 | Bloky BCP | 1 | 3 078 750.00 | 2 | 6 157 500.00 | 101.00 | 101.00 | ||
| ČEZ | Bloky BCP | 1 | 785.00 | 3 000 | 2 355 000.00 | 785.00 | 785.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 351.50 | 4 000 | 1 406 000.00 | 351.50 | 351.50 | ||
| IC PPFB VAR 11/14 | UNIVYC BCP-1 | 1 | 10.06 | 120 000 | 1 207 666.67 | 10.06 | 10.06 | ||
| TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 1 000.00 | 15 | 15 000.00 | 1 000.00 | 1 000.00 | ||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 75 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 650 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | ||||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 3 | 530 | ||||||
| KITD, v likvidaci | Souhrn-VV3 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 4 200 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 8 | 65 154 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 2 | 2 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 144 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 175 | ||||||
| |||||||||
