Hi price, The Prague Stock Exchange dne 29.12.2011
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.1.2012 3.1.2012 2.1.2012 30.12.2011 29.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.20 | +6.19% | 11 920 | 10 000 | 0.90 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 5.24 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
NWR DISC 155CAP | 12.29 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 12.45 | +0.81% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.59 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 12.84 | +0.78% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 16.94 | +0.59% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 17.24 | +4.80% | 0 | 0 | ||||||||||
AAA AUTO | 17.30 | -1.37% | 258 984 | 14 704 | 17.60 | +1.14% | 408 297 | 23 085 | ||||||
O2 WARPUT 310 | 20.15 | -0.49% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 20.74 | +0.44% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 23.90 | -2.85% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 WARCALL 390 | 26.60 | +0.38% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 26.75 | +4.29% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 32.69 | -0.46% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 33.29 | -0.60% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 33.65 | -3.17% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 33.95 | -2.58% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 35.30 | -2.89% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 36.75 | +3.96% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 37.80 | -0.53% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 38.10 | +3.67% | 0 | 0 | ||||||||||
NWR TL 95 | 40.05 | +1.01% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 41.25 | +1.23% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.64 | -0.47% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 46.60 | -2.31% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
NWR TL 80 | 55.14 | +0.71% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 57.25 | -2.72% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 58.06 | +1.24% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 60.65 | -2.26% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 62.30 | +3.49% | 0 | 0 | ||||||||||
E4U | 70.00 | 0.00% | 25 200 | 360 | 71.90 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 81.85 | -0.85% | 0 | 0 | ||||||||||
CPI FIM | 84.00 | +1.74% | 343 050 | 4 089 | 83.30 | +0.36% | 324 752 | 3 876 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 90.23 | -0.28% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 90.50 | -0.13% | 1 483 065 | 16 360 | 91.30 | 0.00% | 573 282 | 6 260 | ||||||
KOMB TS 4200 | 90.65 | -3.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ WARCALL 750 | 94.26 | +3.30% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|