The Prague Stock Exchange and RM-System - daily results dne 29.12.2011

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2012  3.1.2012  2.1.2012  30.12.2011 29.12.2011

The Prague Sotck Exchange and RM-System - daily results - 29.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	126.79	-0.95%	19 584 793	154 058	129.40	-0.61%	1 554 079	12 111
CEZ FUT JUN12	750.10	0.00%	0	0
CEZ FUT MAR12	760.10	0.00%	0	0
CEZ TL 450	338.30	+1.53%	0	0
CEZ TL 520	268.00	+1.90%	0	0
CEZ TS 1050	267.00	-1.87%	0	0
CEZ TS 980	197.16	-2.54%	0	0
CEZ WARCALL 750	94.26	+3.30%	0	0
CEZ WARCALL 820	62.30	+3.49%	0	0
CEZ WARCALL 900	36.75	+3.96%	0	0
CEZ WARPUT 600	33.65	-3.17%	0	0
CEZ WARPUT 670	57.25	-2.72%	0	0
CPI FIM	84.00	+1.74%	343 050	4 089	83.30	+0.36%	324 752	3 876
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	248.40	-0.36%	0	0
CSS INDEX CERT	941.40	+0.31%	0	0
CTX	349.40	+0.37%	0	0
CUKROVAR VRBÁTKY					7 784.90	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					899.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›