Hi price, The Prague Stock Exchange dne 29.12.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.1.2012 3.1.2012 2.1.2012 30.12.2011 29.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARPUT 2900 | 35.30 | -2.89% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 36.75 | +3.96% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 37.80 | -0.53% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 38.10 | +3.67% | 0 | 0 | ||||||||||
| NWR TL 95 | 40.05 | +1.01% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 41.25 | +1.23% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 42.64 | -0.47% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 46.60 | -2.31% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 80 | 55.14 | +0.71% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 57.25 | -2.72% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 58.06 | +1.24% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 60.65 | -2.26% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 62.30 | +3.49% | 0 | 0 | ||||||||||
| E4U | 70.00 | 0.00% | 25 200 | 360 | 71.90 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 81.85 | -0.85% | 0 | 0 | ||||||||||
| CPI FIM | 84.00 | +1.74% | 343 050 | 4 089 | 83.30 | +0.36% | 324 752 | 3 876 | ||||||
| ||||||||||||||
