Hi price, The Prague Stock Exchange dne 29.12.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.1.2012 3.1.2012 2.1.2012 30.12.2011 29.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB DISC 3500CAP | 293.00 | +0.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 275.20 | -0.22% | 0 | 0 | ||||||||||
| CEZ TL 520 | 268.00 | +1.90% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 267.00 | -1.87% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 255.50 | +0.35% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 248.40 | -0.36% | 0 | 0 | ||||||||||
| CECEXT | 241.20 | -0.58% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 208.60 | +0.82% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 197.16 | -2.54% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 175.97 | +1.21% | 0 | 0 | ||||||||||
| UNIPETROL | 170.47 | -0.31% | 10 189 312 | 59 760 | 170.80 | +1.24% | 1 708 | 10 | ||||||
| KITD, v likvidaci | 167.50 | -0.89% | 5 592 285 | 33 311 | 168.00 | -3.44% | 1 680 | 10 | ||||||
| O2 TS 540 | 160.55 | -0.25% | 0 | 0 | ||||||||||
| O2 TL 230 | 150.05 | +0.20% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 148.26 | +0.78% | 0 | 0 | ||||||||||
| BRENT TL | 146.44 | -1.32% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 135.06 | +1.58% | 0 | 0 | ||||||||||
| NWR | 134.74 | +0.30% | 13 582 872 | 100 863 | 135.00 | +0.37% | 770 845 | 5 730 | ||||||
| NWR BON 155CAP | 134.50 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
