The Prague Stock Exchange and RM-System - daily results dne 29.12.2011

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2012  3.1.2012  2.1.2012  30.12.2011 29.12.2011

The Prague Sotck Exchange and RM-System - daily results - 29.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 270	109.70	+0.32%	0	0
CSS INDEX CERT	941.40	+0.31%	0	0
DAX INDEX SHORT	1 633.00	+0.31%	0	0
NWR	134.74	+0.30%	13 582 872	100 863	135.00	+0.37%	770 845	5 730
NWR BON 155CAP	134.50	+0.30%	0	0
NWR BON 165CAP	132.00	+0.30%	0	0
O2 TL 230	150.05	+0.20%	0	0
PX FUT MAR12	899.60	+0.20%	0	0
TOMA	681.00	+0.15%	6 810	10	699.00	+2.79%	24 465	35
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›