The Prague Stock Exchange and RM-System - daily results dne 29.12.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.1.2012 3.1.2012 2.1.2012 30.12.2011 29.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.30 | -1.37% | 258 984 | 14 704 | 17.60 | +1.14% | 408 297 | 23 085 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 6 157 500 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 201.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 280.10 | +0.03% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 85.20 | +12.99% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 106.84 | -0.65% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 189.00 | +1.97% | 0 | 0 | ||||||||||
| BRENT TL | 146.44 | -1.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 130.20 | -1.69% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 114.59 | +3.34% | 56 750 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 571.00 | -1.13% | 0 | 0 | ||||||||||
| CECE VB-AFT | 388.20 | -0.64% | 0 | 0 | ||||||||||
| CECEXT | 241.20 | -0.58% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 275.20 | -0.22% | 0 | 0 | ||||||||||
| CEETX TL 800 | 81.85 | -0.85% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
