The Prague Stock Exchange and RM-System - daily results dne 29.12.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2012  3.1.2012  2.1.2012  30.12.2011 29.12.2011

The Prague Sotck Exchange and RM-System - daily results - 29.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					8 000.00	+2.56%	8 000	1
ŠMERAL BRNO					300.00	+20.00%	1 800	6
VÍTKOVICE					444.90	+2.27%	2 668	6
UNIPETROL	170.47	-0.31%	10 189 312	59 760	170.80	+1.24%	1 708	10
KITD, v likvidaci	167.50	-0.89%	5 592 285	33 311	168.00	-3.44%	1 680	10
TOMA	681.00	+0.15%	6 810	10	699.00	+2.79%	24 465	35
VEBA TEXTILNÍ ZÁV.					2 250.00	+9.48%	122 766	52
VOLKSWAGEN AG					2 691.90	+0.03%	175 244	65
MCDONALDS CORP.					2 009.10	+0.95%	200 355	100
KOMERČNÍ BANKA	3 308.00	+0.76%	139 369 740	42 385	3 265.00	+0.15%	454 682	139
PHILIP MORRIS ČR A	12 556.00	+0.45%	26 214 342	2 109	12 549.90	+1.42%	1 759 165	142
VIG	778.10	-2.59%	4 954 283	6 344	788.00	-1.25%	178 882	228
DEUTSCHE TELEKOM					227.00	+0.27%	68 100	300
MICROSOFT CORP.					505.00	+0.79%	161 600	320
NOKIA CORP.					103.00	+1.27%	36 252	350
PFNONWOVENS	456.00	+0.95%	3 045 027	6 727	452.00	+0.89%	191 254	424
INTEL CORP.					488.00	+1.66%	327 540	675
O2 C.R.	382.00	+0.63%	42 286 430	111 391	380.00	+0.29%	528 690	1 394
CPI FIM	84.00	+1.74%	343 050	4 089	83.30	+0.36%	324 752	3 876
ČEZ	790.00	+1.28%	128 592 201	163 673	788.90	+1.21%	3 358 868	4 291
‹‹ First 60     Next 20 ›