Hi price, The Prague Stock Exchange dne 29.12.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2015  31.12.2014  30.12.2014 29.12.2014  23.12.2014

The Prague Sotck Exchange and RM-System - daily results - 29.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 679.00	+0.46%	1 511 295	142	10 659.00	+0.18%	788 188	74
KOMERČNÍ BANKA	4 750.00	+0.21%	119 029 800	25 062	4 750.00	+0.05%	570 266	120
DAX INDEX LONG	2 736.00	0.00%	19 152	7
GOLD	2 695.00	+0.63%	0	0
EB GLD IC2	2 692.00	+0.67%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 560.00	0.00%	0	0
EB DAX TS7	2 478.00	+0.16%	0	0
ROTX INDEX LONG	2 266.00	+1.34%	0	0
BRENT INDEX SHORT	1 772.00	+0.85%	0	0
EB WTI TS7	1 279.00	+1.43%	0	0
GOLD TURBO LONG	1 228.00	+1.32%	0	0
PRAZSKE SLUZBY	1 099.00	0.00%	0	0	855.00	+6.74%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 157.00	0.00%	0	0
EB WTI TS8	1 055.00	+1.74%	0	0
EB CEZ BC3	1 050.00	0.00%	0	0
VIG	1 038.00	-0.19%	7 266	7	1 035.00	0.00%	0	0
EB VIG BC2	1 020.00	0.00%	0	0
EB BMW BC1	936.20	0.00%	0	0
DJ EURO STOXX 50	877.30	-0.39%	0	0
EB GLD TS7	863.90	-1.92%	0	0
EB SIL BC1	848.40	+1.00%	0	0
GOLD INDEX SHORT	826.70	-0.54%	0	0
TOMA	822.00	0.00%	0	0	819.00	0.00%	0	0
EB WTI BC3	753.60	-0.76%	0	0
EB WTI BC4	661.30	-0.72%	0	0
EB DAX TL8	654.40	-0.76%	0	0
PFNONWOVENS	646.00	+1.88%	267 642	415	646.80	+0.09%	29 075	45
EB GLD TS6	641.40	-2.61%	0	0
EB WTI TL9	615.20	-1.74%	0	0
S-BOX DIMAX	610.40	+0.94%	0	0
TMR	590.00	0.00%	0	0
ČEZ	585.50	-2.09%	157 325 012	267 319	586.80	-2.44%	3 283 550	5 563
EB GLD TL9	552.40	+2.94%	0	0
ERSTE GROUP BANK A	532.40	-0.65%	24 661 909	46 334	533.00	-0.74%	2 590 019	4 869
EB DAX TS8	510.90	+0.59%	0	0
EB DAX TL9	446.30	-1.17%	0	0
EB S&P500 TS3	431.50	-0.23%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
EB GLD TL8	396.80	+3.90%	12 144	30
CTX	342.60	-0.46%	0	0
ERSTE TL 220	313.20	-1.42%	0	0
KOMB TL 2000	308.10	-0.87%	0	0
CEETX INDEX LONG	297.10	-0.17%	0	0
SETX INDEX LONG	282.60	+0.57%	0	0
CECEXT	279.30	-0.57%	0	0
KOMB TL 2300	275.00	-0.97%	0	0
EB WTI TL8	274.10	-6.77%	0	0
CEZ TS 1050	252.90	+4.63%	0	0
INDUSTRY BASKET	248.80	-0.40%	0	0
RDX	240.70	+0.38%	0	0
O2 C.R.	227.00	-0.61%	60 231 601	265 570	227.00	-0.57%	264 917	1 171
O2 TS 540	212.30	+1.05%	0	0
CEZ TS 980	189.15	+6.29%	0	0
BRENT TS 151,07	186.75	+0.76%	0	0
BOREALIS	180.00	0.00%	0	0
O2 TS 500	175.30	+1.33%	0	0
PLG LOBKOWICZ	173.80	+1.08%	737 108	4 252	173.50	+0.29%	111 026	640
EB DAX IC1	164.10	+1.80%	161 605	950
EB SIL TS6	159.50	-2.18%	0	0
‹‹ First 20    Next 60 ›