Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 13 414.58 | 210 000 | 2 817 062 362.34 | 132.70 | 132.75 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 052.24 | 267 000 | 2 683 948 241.44 | 100.44 | 100.50 | ||
| JTFG IV 5,20/17 | UNIVYC BCP-1 | 1 | 3 045 066.67 | 269 | 819 122 933.33 | 100.00 | 100.00 | ||
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 045 500.00 | 40 | 121 820 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 278.07 | 8 000 | 82 224 547.95 | 102.11 | 102.11 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 12 117.50 | 5 000 | 60 587 500.00 | 120.05 | 120.05 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 639.42 | 5 000 | 53 197 083.33 | 106.14 | 106.14 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 278.89 | 2 000 | 20 557 772.22 | 102.87 | 102.87 | ||
| CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 035 288.89 | 3 | 12 105 866.67 | 101.00 | 101.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 769.65 | 2 200 | 10 493 230.00 | 4 769.65 | 4 769.65 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 056.90 | 1 000 | 10 056 902.78 | 100.49 | 100.49 | ||
| O2 C.R. | Bloky BCP | 1 | 224.20 | 8 855 | 1 985 291.00 | 224.20 | 224.20 | ||
| ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 1 | 10 163.47 | 110 | 1 117 981.33 | 100.99 | 100.99 | ||
| ČEZ | Bloky BCP | 1 | 585.60 | 1 000 | 585 600.00 | 585.60 | 585.60 | ||
| J&T BANKA 10% PERP | Bloky BCP | 1 | 105 230.00 | 3 | 315 690.00 | 105.23 | 105.23 | ||
| DISCO.ZLÍN 12,0/18 | Souhrn-CF0 Jiné BCP | 1 | 400 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 99 935 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 44 018 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 165 542 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 197 | ||||||
| |||||||||
