The Prague Stock Exchange and RM-System - daily results dne 29.12.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.1.2017 3.1.2017 2.1.2017 30.12.2016 29.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 22.80 | -7.69% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.90 | -6.45% | 0 | 0 | ||||||||||
| EB VOW TL01 | 143.85 | -5.33% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.50 | -4.22% | 0 | 0 | ||||||||||
| EB BMW TL01 | 80.75 | -4.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.80 | -3.32% | 0 | 0 | ||||||||||
| EB VIG TS01 | 14.25 | -3.06% | 0 | 0 | ||||||||||
| EB GLD TS7 | 890.10 | -2.82% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 118.75 | -2.70% | 0 | 0 | ||||||||||
| CETV | 67.55 | -2.53% | 1 573 002 | 23 209 | 68.20 | -1.02% | 176 300 | 2 600 | ||||||
| EB ADIDAS TS01 | 108.85 | -2.46% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.85 | -2.46% | 24 860 | 1 130 | ||||||||||
| ERSTE TL 220 | 535.60 | -2.32% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 157.50 | -2.20% | 0 | 0 | ||||||||||
| EB KOM TS02 | 115.65 | -2.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 758.00 | -1.97% | 42 934 883 | 56 560 | 757.80 | -1.58% | 959 662 | 1 263 | ||||||
| BIGBOARD 4,50/22 | 100.50 | -1.95% | 920 436 | 912 000 | ||||||||||
| EB SIL TS6 | 151.25 | -1.91% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.75 | -1.59% | 0 | 0 | ||||||||||
| KOFOLA CS | 360.30 | -1.53% | 1 148 367 | 3 191 | 361.50 | -1.49% | 134 388 | 369 | ||||||
| GOLD INDEX SHORT | 906.50 | -1.40% | 0 | 0 | ||||||||||
| EB RWE TS01 | 8.75 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.15 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TL12 | 567.50 | -0.80% | 0 | 0 | ||||||||||
| EB WTI TL13 | 697.80 | -0.80% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 148.00 | -0.78% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 61.35 | -0.73% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 856.00 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 617.00 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.05 | -0.66% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 885.00 | -0.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 775.00 | -0.63% | 1 232 168 | 1 591 | 780.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS09 | 510.90 | -0.62% | 0 | 0 | ||||||||||
| STOCK | 56.45 | -0.62% | 366 372 | 6 478 | 56.90 | -0.17% | 212 625 | 3 750 | ||||||
| EB DAX TL11 | 805.30 | -0.58% | 0 | 0 | ||||||||||
| EB DAX TL8 | 943.00 | -0.54% | 0 | 0 | ||||||||||
| CEZ TS 980 | 224.30 | -0.27% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 284.30 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 016.00 | -0.20% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 349.30 | -0.20% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 098.00 | -0.19% | 0 | 0 | ||||||||||
| EB PX TL01 | 31.50 | -0.16% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 019.00 | -0.10% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | -0.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 884.40 | -0.09% | 0 | 0 | ||||||||||
| ČEZ | 427.60 | -0.09% | 67 460 857 | 157 563 | 428.50 | +0.12% | 1 892 013 | 4 414 | ||||||
| EB GLD IC2 | 2 967.00 | -0.07% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 480.00 | -0.07% | 0 | 0 | ||||||||||
| CTX | 315.20 | -0.06% | 0 | 0 | ||||||||||
| RDX | 387.90 | -0.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 879.90 | -0.01% | 96 125 659 | 109 533 | 879.70 | +0.42% | 194 860 | 222 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| E4U | 101.80 | 0.00% | 0 | 0 | 102.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
