Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2016
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 832.73 | 50 000 | 591 636 301.37 | 117.65 | 117.65 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 191.11 | 33 000 | 402 306 666.67 | 121.05 | 121.05 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 600.96 | 28 000 | 296 826 849.32 | 105.50 | 105.50 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 047.32 | 20 000 | 240 946 388.89 | 119.50 | 119.50 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 976.43 | 13 854 | 152 067 405.05 | 108.98 | 109.00 | ||
| JTFG VII 3,00/19 | Bloky BCP | 3 | 3 008 703.13 | 32 | 96 278 500.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 453.78 | 3 800 | 39 724 355.56 | 101.66 | 101.66 | ||
| CPI V 4,85/42 | Bloky BCP | 1 | 1.02 | 30 000 000 | 30 517 333.33 | 100.00 | 100.00 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 377.89 | 1 700 | 17 642 411.11 | 103.75 | 103.75 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 078.53 | 100 | 1 207 852.78 | 119.78 | 119.78 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 695.21 | 90 | 1 052 568.75 | 115.77 | 115.77 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 51 | ||||||
| PFNONWOVENS | Souhrn-CF7 Jiné BCP | 1 | 276 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| VIG | Souhrn-CV3 Jiné BCP | 3 | 1 527 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 21 800 000 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 250 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 59 771 | ||||||
| |||||||||
