Top number of shares per day, The Prague Stock Exchange dne 29.12.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.1.2018 3.1.2018 2.1.2018 29.12.2017 28.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 82.40 | -0.06% | 50 605 128 | 614 354 | 82.40 | -0.24% | 1 217 272 | 14 793 | ||||||
ČEZ | 496.50 | -0.38% | 82 930 780 | 166 508 | 498.10 | -0.38% | 731 296 | 1 464 | ||||||
CETV | 100.30 | -0.69% | 8 485 737 | 84 126 | 101.10 | +0.30% | 134 365 | 1 329 | ||||||
UNIPETROL | 376.10 | -0.03% | 22 956 154 | 61 047 | 375.00 | +0.13% | 239 000 | 637 | ||||||
KOMERČNÍ BANKA | 915.00 | +0.22% | 43 373 132 | 47 495 | 913.30 | -0.08% | 483 705 | 529 | ||||||
ERSTE GROUP BANK A | 925.10 | -0.56% | 15 131 062 | 16 368 | 923.20 | -0.23% | 207 082 | 224 | ||||||
STOCK | 78.10 | +1.10% | 1 241 770 | 16 055 | 78.10 | -1.01% | 118 503 | 1 525 | ||||||
O2 C.R. | 276.50 | +0.33% | 4 393 367 | 15 911 | 275.00 | -0.47% | 95 506 | 347 | ||||||
CPI 5,10/21 | 106.50 | +1.43% | 16 175 | 15 000 | ||||||||||
VIG | 670.00 | +0.84% | 6 355 234 | 9 562 | 673.20 | +0.85% | 343 335 | 515 | ||||||
EB EURUSD TS01 | 8.66 | -8.94% | 44 771 | 5 200 | ||||||||||
PHOTON ENERGY | 9.25 | +2.78% | 40 798 | 4 411 | ||||||||||
PFNONWOVENS | 821.10 | -1.06% | 2 776 865 | 3 356 | 826.20 | +0.37% | 510 882 | 619 | ||||||
EB USDCZK TL06 | 8.96 | -15.07% | 17 024 | 1 900 | ||||||||||
FORTUNA | 177.65 | -1.14% | 326 561 | 1 837 | 179.20 | -0.22% | 121 299 | 680 | ||||||
KOFOLA CS | 419.40 | +0.33% | 520 983 | 1 245 | 419.90 | 0.00% | 30 233 | 72 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 6 048 000 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 556.00 | +0.35% | 9 921 569 | 599 | 16 620.00 | +0.12% | 232 504 | 14 | ||||||
E4U | 112.00 | 0.00% | 18 816 | 168 | 108.10 | 0.00% | 0 | 0 | ||||||
EB WTI TS09 | 333.50 | -2.68% | 37 993 | 115 | ||||||||||
EB CEZ TL09 | 27.50 | -1.61% | 1 124 | 40 | ||||||||||
EB DAX TS7 | 1 062.00 | +2.61% | 12 648 | 12 | ||||||||||
EB EGB TL7 | 50.05 | +1.73% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.10 | +1.48% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.85 | +3.15% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.29 | +3.50% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.25 | -2.21% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.20 | -1.33% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 213.00 | -2.57% | 0 | 0 | ||||||||||
EB DAX TL12 | 641.30 | -4.54% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 079.00 | -2.88% | 0 | 0 | ||||||||||
EB DAI TL01 | 46.35 | -2.32% | 0 | 0 | ||||||||||
EB CEZ TS6 | 6.31 | +1.28% | 0 | 0 | ||||||||||
EB CEZ TS5 | 11.35 | +0.89% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.25 | -0.21% | 0 | 0 | ||||||||||
EB CBK TL01 | 17.30 | -0.57% | 0 | 0 | ||||||||||
EB BMW TL01 | 75.50 | -1.18% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 98.30 | +5.81% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 127.35 | -4.43% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 875.50 | -1.71% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.10 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
|