Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	3	9 667.59	5 827	56 333 040.29	96.45	96.78
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 790.49	2 450	26 436 711.39	107.02	107.02
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	12 063.64	2 020	24 368 556.11	119.00	120.80
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 281.86	1 900	21 435 530.83	111.82	111.82
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	10 823.57	1 660	17 967 133.15	107.41	108.15
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	3	9 924.12	1 750	17 367 212.00	99.15	99.28
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	4	9 088.76	1 770	16 087 106.26	90.20	90.76
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	9 720.05	1 300	12 636 071.23	96.68	96.68
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	2	8 956.57	1 100	9 852 231.78	89.25	89.58
ST.DLUHOP. 0,00/19	Bloky BCP	1	10 080.00	600	6 048 000.00	100.80	100.80
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	13 158.63	300	3 947 590.00	131.24	131.24
SOLEK HO. 6,20/22	UNIVYC BCP-1	7	1 002.41	990	992 387.00	99.99	100.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 257.48	50	662 874.17	129.13	129.13
ST.DLUHOP. 5,70/24	Souhrn-XF0 Jiné BCP	1		61 000
FORTUNA	Souhrn-BV3 Jiné BCP	1		189
ST.DLUHOP. 4,20/36	Souhrn-CF0 Jiné BCP	1		15
PFNONWOVENS	Souhrn-CF0 Jiné BCP	5		9 346
ST.DLUHOP. 4,70/22	Souhrn-XF0 Jiné BCP	1		25 700
VIG	Souhrn-CV0 Jiné BCP	5		1 599
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	1		100 000
‹‹ Prvních 60     Dalších 20 ›