Hi price, RM System dne 29.12.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.1.2018 3.1.2018 2.1.2018 29.12.2017 28.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2017 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 846.50 | -0.35% | 46 163 | 25 | ||||||||||
MERCEDES-BENZ GROU | 1 833.00 | -0.04% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 828.00 | -0.97% | 10 968 | 6 | ||||||||||
SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 479.40 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | -4.04% | 0 | 0 | ||||||
METROSTAV | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 241.00 | 0.00% | 0 | 0 | 1 226.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 105.60 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 972.50 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 925.10 | -0.56% | 15 131 062 | 16 368 | 923.20 | -0.23% | 207 082 | 224 | ||||||
KOMERČNÍ BANKA | 915.00 | +0.22% | 43 373 132 | 47 495 | 913.30 | -0.08% | 483 705 | 529 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 821.10 | -1.06% | 2 776 865 | 3 356 | 826.20 | +0.37% | 510 882 | 619 | ||||||
VIG | 670.00 | +0.84% | 6 355 234 | 9 562 | 673.20 | +0.85% | 343 335 | 515 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 504.30 | 0.00% | 0 | 0 | ||||||||||
|