The Prague Stock Exchange and RM-System - daily results dne 29.12.2017
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.1.2018 3.1.2018 2.1.2018 29.12.2017 28.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 98.30 | +5.81% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.29 | +3.50% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.85 | +3.15% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.25 | +2.78% | 40 798 | 4 411 | ||||||||||
| EB DAX TS7 | 1 062.00 | +2.61% | 12 648 | 12 | ||||||||||
| EB EGB TL7 | 50.05 | +1.73% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.10 | +1.48% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.50 | +1.43% | 16 175 | 15 000 | ||||||||||
| EB O2 TL02 | 11.20 | +1.36% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 6.31 | +1.28% | 0 | 0 | ||||||||||
| STOCK | 78.10 | +1.10% | 1 241 770 | 16 055 | 78.10 | -1.01% | 118 503 | 1 525 | ||||||
| EB CEZ TS5 | 11.35 | +0.89% | 0 | 0 | ||||||||||
| VIG | 670.00 | +0.84% | 6 355 234 | 9 562 | 673.20 | +0.85% | 343 335 | 515 | ||||||
| EB GLD TL9 | 508.80 | +0.77% | 0 | 0 | ||||||||||
| EB KOM TS02 | 66.55 | +0.60% | 0 | 0 | ||||||||||
| EB WTI TL12 | 487.30 | +0.43% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 556.00 | +0.35% | 9 921 569 | 599 | 16 620.00 | +0.12% | 232 504 | 14 | ||||||
| O2 C.R. | 276.50 | +0.33% | 4 393 367 | 15 911 | 275.00 | -0.47% | 95 506 | 347 | ||||||
| KOFOLA CS | 419.40 | +0.33% | 520 983 | 1 245 | 419.90 | 0.00% | 30 233 | 72 | ||||||
| EB UNIP TL02 | 15.20 | +0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
