The Prague Stock Exchange and RM-System - daily results dne 29.2.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.3.2008 5.3.2008 4.3.2008 3.3.2008 29.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 29.2.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 19.99 | 0.00% | 0 | 0 | 18.80 | -0.52% | 115 | 6 | ||||
PHILIP MORRIS ČR A | 7 206.00 | -0.95% | 9 270 741 | 1 282 | 7 240.00 | -0.26% | 72 400 | 10 | ||||
BOHEMIA CRYS.GROUP | 218.10 | -3.92% | 3 272 | 15 | ||||||||
VOLKSWAGEN AG | 3 872.80 | +2.43% | 77 490 | 20 | ||||||||
CUKROVAR VRBÁTKY | 4 300.00 | -0.48% | 87 750 | 21 | ||||||||
ARCELORMITTAL | 6 310.00 | +0.06% | 157 750 | 25 | ||||||||
AKRO OPF PROG.SPOL | 355.50 | -4.64% | 10 665 | 30 | ||||||||
EXXON MOBIL CORP. | 1 496.90 | -0.78% | 75 168 | 50 | ||||||||
MCDONALDS CORP. | 919.80 | -0.60% | 45 990 | 50 | ||||||||
TATRA | 263.00 | -2.44% | 31 136 | 116 | ||||||||
ČESKÁ SPOŘITELNA | 850.00 | -1.27% | 111 160 | 130 | ||||||||
CPI FIM | 1 723.00 | -1.71% | 2 048 664 | 1 181 | 1 722.30 | +0.42% | 235 842 | 135 | ||||
MICROSOFT CORP. | 477.00 | -0.18% | 64 309 | 136 | ||||||||
NOKIA CORP. | 602.00 | -3.68% | 91 775 | 151 | ||||||||
PFNONWOVENS | 657.00 | -0.47% | 6 540 065 | 10 040 | 662.00 | 0.00% | 133 050 | 200 | ||||
CETV | 1 601.00 | -1.78% | 191 290 514 | 119 295 | 1 603.80 | -1.63% | 351 411 | 218 | ||||
ECM | 879.10 | -0.72% | 22 709 955 | 25 860 | 890.10 | -1.97% | 216 923 | 244 | ||||
DEUTSCHE TELEKOM | 330.90 | -0.06% | 90 073 | 272 | ||||||||
SPOLANA | 151.00 | 0.00% | 0 | 0 | 167.90 | -9.97% | 58 952 | 351 | ||||
KOMERČNÍ BANKA | 4 069.00 | +2.55% | 746 305 271 | 184 523 | 4 049.80 | +1.49% | 2 149 163 | 534 | ||||
ZENTIVA | 914.00 | -0.70% | 143 251 834 | 157 157 | 914.00 | -0.60% | 585 584 | 642 | ||||
INTEL CORP. | 342.90 | -3.59% | 506 439 | 1 481 | ||||||||
VÍTKOVICE | 675.00 | +5.46% | 1 026 173 | 1 514 | ||||||||
ČEZ | 1 232.00 | -0.16% | 1 164 521 344 | 948 767 | 1 240.10 | +0.82% | 5 590 342 | 4 529 | ||||
O2 C.R. | 521.50 | +0.38% | 359 858 536 | 691 966 | 524.00 | +0.76% | 2 463 924 | 4 710 | ||||
ERSTE GROUP BANK A | 972.00 | -2.01% | 652 407 859 | 661 753 | 994.00 | -0.50% | 13 970 917 | 13 988 | ||||
UNIPETROL | 283.10 | -0.98% | 421 260 148 | 1 492 535 | 285.00 | -1.65% | 4 580 462 | 16 195 | ||||
AAA AUTO | 22.05 | -1.08% | 3 302 296 | 148 162 | 22.90 | +0.43% | 533 815 | 23 281 |