Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.2.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.2.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 10 | 9 966.37 | 70 000 | 697 646 111.10 | 96.00 | 96.45 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 8 | 10 050.46 | 45 000 | 452 270 624.98 | 97.28 | 97.45 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 7 | 10 179.44 | 35 000 | 356 280 416.67 | 98.25 | 98.70 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 994.44 | 20 000 | 199 888 888.88 | 96.52 | 96.55 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 762.04 | 20 000 | 195 240 833.33 | 96.65 | 96.65 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 257.71 | 20 000 | 185 154 166.68 | 90.60 | 91.00 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 270.72 | 10 000 | 102 707 222.22 | 100.15 | 100.23 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 10 203.03 | 10 000 | 102 030 277.78 | 98.65 | 98.70 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 978.89 | 10 000 | 99 788 888.89 | 96.40 | 96.40 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 313.54 | 5 000 | 46 567 708.33 | 90.99 | 90.99 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 4 | 10 006.94 | 3 940 | 39 427 361.10 | 99.05 | 99.05 | ||
| UNIPETROL | Bloky BCP | 1 | 281.48 | 100 000 | 28 148 000.00 | 281.48 | 281.48 | ||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 2 | 25 500 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 1 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 2 | 9 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 2 | 4 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 300 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF7 Jiné BCP | 2 | 907 | ||||||
| |||||||||
