Hi price, The Prague Stock Exchange dne 29.2.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.3.2008 5.3.2008 4.3.2008 3.3.2008 29.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 417.00 | -1.25% | 5 137 300 | 3 630 | 1 420.50 | -1.43% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR08 | 1 246.00 | +0.48% | 123 700 | 1 | ||||||||||
| CEZ FUT JUN08 | 1 246.00 | +0.08% | 250 000 | 2 | ||||||||||
| ČEZ | 1 232.00 | -0.16% | 1 164 521 344 | 948 767 | 1 240.10 | +0.82% | 5 590 342 | 4 529 | ||||||
| PARAMO | 1 200.00 | -0.41% | 150 000 | 125 | 1 184.10 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 1 072.00 | +0.94% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 038.00 | -0.38% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 290.00 | +3.73% | 0 | 0 | ||||||
| ERBA FUT MAR08 | 997.60 | +0.35% | 299 000 | 3 | ||||||||||
| ERSTE GROUP BANK A | 972.00 | -2.01% | 652 407 859 | 661 753 | 994.00 | -0.50% | 13 970 917 | 13 988 | ||||||
| DJ EURO STOXX 50 | 939.80 | -1.88% | 0 | 0 | ||||||||||
| ZENTIVA | 914.00 | -0.70% | 143 251 834 | 157 157 | 914.00 | -0.60% | 585 584 | 642 | ||||||
| ECM | 879.10 | -0.72% | 22 709 955 | 25 860 | 890.10 | -1.97% | 216 923 | 244 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 708.40 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 688.30 | +2.58% | 0 | 0 | ||||||||||
| PFNONWOVENS | 657.00 | -0.47% | 6 540 065 | 10 040 | 662.00 | 0.00% | 133 050 | 200 | ||||||
| CTX | 640.00 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
