Lo price, RM System dne 29.2.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.3.2008 5.3.2008 4.3.2008 3.3.2008 29.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 439.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 474.50 | -4.90% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 477.00 | -0.18% | 64 309 | 136 | ||||||||||
| ŠMERAL BRNO | 485.50 | -0.87% | 0 | 0 | ||||||||||
| O2 C.R. | 521.50 | +0.38% | 359 858 536 | 691 966 | 524.00 | +0.76% | 2 463 924 | 4 710 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 590.00 | +5.35% | 0 | 0 | ||||||
| NOKIA CORP. | 602.00 | -3.68% | 91 775 | 151 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 621.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 641.90 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 657.00 | -0.47% | 6 540 065 | 10 040 | 662.00 | 0.00% | 133 050 | 200 | ||||||
| VÍTKOVICE | 675.00 | +5.46% | 1 026 173 | 1 514 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 708.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 798.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 846.20 | +0.03% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | -1.27% | 111 160 | 130 | ||||||||||
| ECM | 879.10 | -0.72% | 22 709 955 | 25 860 | 890.10 | -1.97% | 216 923 | 244 | ||||||
| ||||||||||||||
