Top volume, RM System dne 29.2.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.3.2008 5.3.2008 4.3.2008 3.3.2008 29.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 206.00 | -0.95% | 9 270 741 | 1 282 | 7 240.00 | -0.26% | 72 400 | 10 | ||||||
| MICROSOFT CORP. | 477.00 | -0.18% | 64 309 | 136 | ||||||||||
| SPOLANA | 151.00 | 0.00% | 0 | 0 | 167.90 | -9.97% | 58 952 | 351 | ||||||
| MCDONALDS CORP. | 919.80 | -0.60% | 45 990 | 50 | ||||||||||
| TATRA | 263.00 | -2.44% | 31 136 | 116 | ||||||||||
| AKRO OPF PROG.SPOL | 355.50 | -4.64% | 10 665 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 218.10 | -3.92% | 3 272 | 15 | ||||||||||
| VET ASSETS | 19.99 | 0.00% | 0 | 0 | 18.80 | -0.52% | 115 | 6 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 312.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
