Hi price, The Prague Stock Exchange dne 29.2.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.3.2008 5.3.2008 4.3.2008 3.3.2008 29.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 29.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 797.00 | -2.13% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 206.00 | -0.95% | 9 270 741 | 1 282 | 7 240.00 | -0.26% | 72 400 | 10 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 893.80 | -0.09% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 658.40 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 352.80 | +2.46% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 027.80 | +0.54% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 069.00 | +2.55% | 746 305 271 | 184 523 | 4 049.80 | +1.49% | 2 149 163 | 534 | ||||||
DAX REV BONUS II | 2 876.00 | +1.73% | 0 | 0 | ||||||||||
CECE BONUS III | 2 450.00 | -2.08% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 414.00 | -0.82% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 245.00 | -0.27% | 0 | 0 | ||||||||||
CPI FIM | 1 723.00 | -1.71% | 2 048 664 | 1 181 | 1 722.30 | +0.42% | 235 842 | 135 | ||||||
S-BOX DIMAX | 1 677.00 | -0.47% | 0 | 0 | ||||||||||
GOLD | 1 609.00 | +1.00% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 602.00 | -0.19% | 0 | 0 | ||||||||||
CETV | 1 601.00 | -1.78% | 191 290 514 | 119 295 | 1 603.80 | -1.63% | 351 411 | 218 | ||||||
PX FUT MAR08 | 1 588.00 | -0.31% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 092.80 | +1.86% | 0 | 0 | ||||||
|