The Prague Stock Exchange and RM-System - daily results dne 29.3.1999

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.1999  1.4.1999  31.3.1999  30.3.1999 29.3.1999

The Prague Sotck Exchange and RM-System - daily results - 29.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV					6.30	0.00%	0	0
AGROVYSOČINA					9.30	0.00%	0	0
AGROWEST					84.90	+1.07%	0	0
AGROZET Č.BUDĚJ.					65.00	+9.61%	0	0
AGROZET CHABAŘOV.					92.00	0.00%	0	0
AGROZET OLOMOUC					1.00	0.00%	0	0
AGS JIČÍN					25.60	+1.18%	18 841	678
AIR SPECIÁL					15.00	0.00%	0	0
AKADEM. IF BLANSKO					6.00	0.00%	0	0
AKRO OPF GLOBAL.					65.20	0.00%	130 381	1 991
AKRO OPF PROG.SPOL					33.30	-0.59%	500	15
ALBATROS					336.00	0.00%	0	0
ALIACHEM	67.00	-4.96%	208 577	3 100	70.00	-1.40%	38 333	542
ALIBONA LITOVEL					30.20	0.00%	0	0
ALLFROST					17.80	0.00%	0	0
ALMET					81.10	0.00%	0	0
ALPHA-EFFECT					1 007.20	+0.31%	642 984	640
ALPINE-IPS OSTRAVA					58.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›