Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.1999
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 122.06 | 68 000 | 830 019 000.00 | 120.01 | 124.00 | |||
O2 C.R. | UNIVYC BCP-1 | 450.50 | 1 162 336 | 523 634 208.00 | 300.00 | 466.28 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 108.02 | 43 000 | 464 511 000.00 | 107.95 | 108.35 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 900.38 | 30 000 | 357 011 360.00 | 110.10 | 112.80 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 647.59 | 26 000 | 302 837 390.00 | 107.96 | 108.40 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 411.78 | 24 000 | 297 882 693.00 | 115.58 | 123.59 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.21 | 20 000 | 250 877 678.00 | 122.85 | 123.48 | |||
KOB VAR/05 | Přímé BCP | 10 034.57 | 21 000 | 210 725 960.00 | 99.96 | 100.11 | |||
ST.DLUHOP. 8,7/00 | SPT Nahl. BCP | 102.10 | 19 931 | 203 509 300.00 | 102.00 | 103.00 | |||
KOB VAR/05 | SPT Nahl. BCP | 100.03 | 20 000 | 200 060 000.00 | 100.00 | 100.06 | |||
D.S.LEASING VAR/00 | SPT Nahl. BCP | 116.31 | 17 871 | 181 889 122.62 | 116.13 | 116.53 | |||
KB 2 VAR/99 | SPT Nahl. BCP | 100.06 | 17 500 | 175 118 000.00 | 99.97 | 100.08 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 108.04 | 15 000 | 174 694 692.00 | 107.97 | 108.30 | |||
ČESKOSL.OBCH.BANKA | SCP | 1 | 1 628.90 | 100 500 | 163 704 450.00 | 1 628.90 | 1 628.90 | ||
KOB 10,875/04 | UNIVYC BCP-1 | 111.18 | 14 000 | 155 038 906.00 | 109.22 | 111.49 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 107.97 | 12 000 | 129 572 000.00 | 107.01 | 108.15 | |||
ST.DLUHOP.10,95/01 | SPT Nahl. BCP | 110.61 | 11 400 | 126 100 000.00 | 110.00 | 111.00 | |||
ČEZ | UNIVYC BCP-1 | 48.21 | 2 327 000 | 112 198 569.00 | 46.23 | 49.47 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.35 | 10 590 | 109 344 272.00 | 102.35 | 102.35 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.06 | 9 000 | 107 217 980.00 | 111.80 | 112.16 | |||
|