The Prague Stock Exchange and RM-System - daily results dne 29.3.1999

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.1999  1.4.1999  31.3.1999  30.3.1999 29.3.1999

The Prague Sotck Exchange and RM-System - daily results - 29.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN JIHLAVA					3 314.00	-9.99%	0	0
ZZN JIHLAVA					18.00	-10.00%	0	0
ZZN JIČÍN					25.00	0.00%	0	0
ZZN CHOMUTOV					40.00	+8.10%	0	0
ZZN HRADEC KRÁLOVÉ					45.00	0.00%	0	0
ZZN HAVL. BROD					50.00	0.00%	3 200	64
ZZN FRÝDEK MÍSTEK					23.00	0.00%	0	0
ZZN DOMAŽLICE					25.00	-7.40%	0	0
ZZN DĚČÍN					98.00	0.00%	0	0
ZZN Č. SKALICE					25.00	0.00%	0	0
ZZN BEROUN					25.00	0.00%	0	0
ZVVZ	290.00	+3.57%	1 160	4	240.00	+0.41%	960	4
ZVU					14.00	0.00%	0	0
ZUD					3.10	0.00%	0	0
ZRUP PŘÍBRAM					28.00	0.00%	0	0
ZPS ZLÍN 12,0/02	90.12	0.00%	0	0
ZPS ZLÍN	82.78	+13.39%	104 346	1 300	81.30	-4.46%	68 444	867
ZPRACOVNA RYB					39.00	+8.33%	0	0
ZPA PEČKY	90.49	0.00%	0	0	112.00	0.00%	0	0
ZPA NOVÁ PAKA					22.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›