The Prague Stock Exchange and RM-System - daily results dne 29.3.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBALEX ZNOJMO | 330.00 | 0.00% | 1 320 | 4 | ||||||||||
| TONA | 138.00 | 0.00% | 552 | 4 | ||||||||||
| NEALKO OLOMOUC | 27.00 | +8.00% | 108 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 255.00 | -4.99% | 0 | 0 | 898.00 | -0.34% | 3 592 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 486.40 | 0.00% | 0 | 0 | 236.60 | 0.00% | 946 | 4 | ||||||
| DŮM MÓDY | 200.00 | -8.67% | 800 | 4 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | +0.91% | 876 | 4 | ||||||||||
| GUMÁRNY ZUBŘÍ | 78.20 | 0.00% | 313 | 4 | ||||||||||
| STROJPLAST | 51.10 | 0.00% | 204 | 4 | ||||||||||
| BALÍRNY TCHIBO | 432.10 | -9.03% | 1 728 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 500.10 | 0.00% | 2 501 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 294.00 | 0.00% | 0 | 0 | 290.10 | +0.03% | 1 450 | 5 | ||||||
| FORTE | 131.60 | +0.22% | 658 | 5 | ||||||||||
| STRABAG BOHEMIA | 390.00 | 0.00% | 1 950 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
| IF TERCIER INVEST | 230.00 | -9.80% | 1 150 | 5 | ||||||||||
| CRISTAL PALACE | 176.00 | -9.74% | 880 | 5 | ||||||||||
| MORSLEZS. PIVOVARY | 16.00 | 0.00% | 80 | 5 | ||||||||||
| LES. SPOL.TELČ | 60.00 | 0.00% | 360 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 260.00 | 0.00% | 1 260 | 1 | 1 206.30 | -2.71% | 7 231 | 6 | ||||||
| ||||||||||||||
