The Prague Stock Exchange and RM-System - daily results dne 29.3.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.1999  1.4.1999  31.3.1999  30.3.1999 29.3.1999

The Prague Sotck Exchange and RM-System - daily results - 29.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SILVACO					147.00	+9.70%	9 555	65
CEMBRIT MORAVIA					113.00	+9.70%	0	0
CENTROPROJEKT ZLÍN					136.00	+9.67%	0	0
ROLNICKÝ IF					68.00	+9.67%	0	0
SANATORIUM MŠENÉ					261.00	+9.66%	0	0
LACRUM BRNO					91.00	+9.63%	0	0
BARTOŇ TEXT.ZÁVODY					57.00	+9.61%	0	0
AGROZET Č.BUDĚJ.					65.00	+9.61%	0	0
INSPEKTA					1 220.00	+9.58%	61 010	50
PAS ZÁBŘEH NA MOR.					69.00	+9.52%	0	0
STAVO PLANÁ					46.00	+9.52%	0	0
IMPERIAL K. VARY					139.00	+9.44%	0	0
PSG					58.00	+9.43%	0	0
BOHEMIA VIDEO ART					360.00	+9.42%	0	0
GALEKO					93.00	+9.41%	0	0
RAIFFEISEN ALFA PF					350.00	+9.37%	15 750	45
GRAFIATISK					129.00	+9.32%	0	0
SEVEROPROJEKT					118.00	+9.25%	0	0
LIBER.VZDUCH.ZÁV.					36.00	+9.09%	0	0
PTR					24.00	+9.09%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›