Top number of shares per day, RM System dne 29.3.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.4.2002 3.4.2002 2.4.2002 29.3.2002 28.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUNIORSKÝ UPF | 137.00 | +5.38% | 3 039 834 | 21 980 | ||||||||||
ČEZ | 76.59 | -0.01% | 31 418 564 | 412 544 | 76.10 | +0.52% | 915 538 | 11 830 | ||||||
FAGRON | 22.00 | -4.34% | 157 922 | 6 916 | ||||||||||
UNIPETROL | 29.76 | -1.36% | 1 034 289 | 34 085 | 30.80 | -0.64% | 114 348 | 3 717 | ||||||
KOMERČNÍ BANKA | 1 584.00 | +2.13% | 154 626 876 | 98 862 | 1 520.00 | -1.33% | 5 621 835 | 3 615 | ||||||
VÍTKOVICE | 8.00 | 0.00% | 12 422 | 1 530 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 30.00 | 0.00% | 27 480 | 916 | ||||||||||
O2 C.R. | 314.50 | -3.68% | 71 773 337 | 223 918 | 316.90 | -1.43% | 275 466 | 869 | ||||||
ČESKÁ SPOŘITELNA | 373.30 | +0.27% | 19 507 933 | 52 466 | 369.00 | +0.49% | 304 631 | 820 | ||||||
PARAMO | 300.20 | 0.00% | 0 | 0 | 352.10 | +0.45% | 278 271 | 732 | ||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 15.70 | +8.27% | 7 866 | 501 | ||||||
TATRA | 47.00 | +2.17% | 8 648 | 184 | 45.00 | -0.22% | 16 562 | 368 | ||||||
OKD | 63.21 | 0.00% | 0 | 0 | 70.00 | -0.14% | 19 324 | 276 | ||||||
PPF INVEST.HOLDING | 349.00 | 0.00% | 0 | 0 | 350.00 | +2.33% | 89 001 | 260 | ||||||
SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 253.00 | +8.95% | 63 003 | 251 | ||||||
TŘINECKÉ ŽELEZÁRNY | 155.00 | -3.25% | 15 500 | 100 | 174.60 | +4.48% | 39 143 | 225 | ||||||
RENTIÉRSKÝ IF 1.IN | 990.10 | -0.01% | 218 395 | 220 | ||||||||||
AGROSTROJ PELHŘIM. | 142.00 | -2.06% | 28 400 | 200 | ||||||||||
POŠT.TISK.CENIN | 1 177.10 | +9.99% | 231 801 | 197 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.56 | +4.98% | 0 | 0 | 24.00 | -6.25% | 4 608 | 192 | ||||||
II.EPIC HOLDING | 166.20 | +1.27% | 24 930 | 150 | ||||||||||
METRA BLANSKO | 44.20 | +4.24% | 6 630 | 150 | ||||||||||
ZLATÝ IF KVANTO | 426.00 | 0.00% | 0 | 0 | 430.00 | -0.02% | 64 687 | 150 | ||||||
SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 340.00 | +2.71% | 44 779 | 134 | ||||||
SVA | 176.00 | 0.00% | 22 880 | 130 | ||||||||||
KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 262 359 | 123 | ||||||||||
METROSTAV | 114.90 | 0.00% | 0 | 0 | 135.10 | -3.50% | 16 212 | 120 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.70 | -2.53% | 862 | 112 | ||||||
1.IF ŽIVNOBANKA | 665.00 | +1.53% | 175 000 | 266 | 646.10 | +0.17% | 71 751 | 111 | ||||||
ČESKÉ RADIOKOMUN. | 379.60 | +0.82% | 542 229 | 1 443 | 384.80 | +0.57% | 35 857 | 94 | ||||||
IF BOHATSTVÍ | 1 301.00 | 0.00% | 0 | 0 | 1 329.10 | 0.00% | 121 514 | 91 | ||||||
ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 503.70 | +0.33% | 44 955 | 89 | ||||||
MOTORPAL | 280.30 | +0.07% | 20 210 | 72 | ||||||||||
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 116.50 | +0.77% | 6 966 | 60 | ||||||
VEBA TEXTILNÍ ZÁV. | 296.10 | +0.50% | 17 766 | 60 | ||||||||||
TESLA KARLÍN | 64.40 | -9.93% | 3 671 | 57 | ||||||||||
CEMBRIT MORAVIA | 660.20 | +9.99% | 33 010 | 50 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 177.20 | +4.23% | 8 860 | 50 | ||||||||||
HOTEL FORUM PRAHA | 501.00 | 0.00% | 23 047 | 46 | ||||||||||
SPOLANA | 64.00 | 0.00% | 0 | 0 | 81.60 | -0.12% | 3 754 | 46 | ||||||
JIHOSTROJ | 43.30 | +0.23% | 1 862 | 43 | ||||||||||
TOMA | 108.00 | 0.00% | 0 | 0 | 88.10 | -8.70% | 3 751 | 42 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.25% | 445 080 | 41 | ||||||
KAPITÁL HOLDING | 51.10 | -3.76% | 2 044 | 40 | ||||||||||
VLNAP | 47.10 | 0.00% | 1 884 | 40 | ||||||||||
ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 29.20 | 0.00% | 1 051 | 36 | ||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.00 | +0.54% | 19 719 | 36 | ||||||
NKT CABLES | 509.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 17 712 | 36 | ||||||
JITKA JINDŘ.HRADEC | 185.00 | -2.16% | 6 105 | 33 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 30.90 | +0.32% | 1 020 | 33 | ||||||
ALIACHEM | 61.95 | 0.00% | 0 | 0 | 78.00 | +1.16% | 2 476 | 32 | ||||||
ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 326.70 | -5.03% | 41 177 | 30 | ||||||
AKRO OPF GLOBAL. | 87.40 | +0.11% | 2 622 | 30 | ||||||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 103.10 | -0.38% | 3 093 | 30 | ||||||
MŠLZ | 74.30 | +9.91% | 2 155 | 29 | ||||||||||
SETUZA | 288.70 | 0.00% | 0 | 0 | 235.00 | -3.49% | 6 815 | 29 | ||||||
VODHOSP.INŽ.SLUŽBY | 302.30 | +0.83% | 8 358 | 28 | ||||||||||
CONSUS IF | 45.10 | 0.00% | 1 218 | 27 | ||||||||||
IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 045.00 | -2.51% | 28 688 | 27 | ||||||
TENEZ CHOTĚBOŘ | 235.10 | +0.04% | 6 348 | 27 | ||||||||||
|