Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2002
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 45 | 10 959.92 | 192 058 | 2 104 941 117.17 | 106.10 | 106.82 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 9 | 11 246.21 | 29 500 | 331 763 075.03 | 110.91 | 111.65 | ||
KB 8,00/04 | Bloky BCP | 2 | 11 101.11 | 20 000 | 222 022 222.22 | 106.50 | 106.50 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 10 606.65 | 18 000 | 190 919 731.11 | 106.18 | 106.40 | ||
KOMERČNÍ BANKA | SCP | 6 | 1 799.94 | 95 012 | 171 015 540.00 | 1 295.00 | 1 800.00 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 3 | 1 088 073.35 | 50 | 54 403 667.56 | 105.45 | 105.69 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 1 | 10 558.00 | 5 000 | 52 790 000.00 | 105.30 | 105.30 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 498.58 | 5 000 | 52 492 916.67 | 102.50 | 102.50 | ||
KON.AHOLD VAR/05 | Bloky BCP | 1 | 9 920.80 | 4 000 | 39 683 200.00 | 98.90 | 98.90 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 1 | 10 600.44 | 3 000 | 31 801 320.00 | 106.20 | 106.20 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 1 | 10 011.13 | 3 000 | 30 033 383.33 | 98.99 | 98.99 | ||
ČEZ 11,0625/08 | Bloky BCP | 1 | 11 670.05 | 2 000 | 23 340 100.00 | 108.25 | 108.25 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 141 206.67 | 100 | 14 120 666.67 | 131.24 | 131.24 | ||
KOB 10,875/04 | Bloky BCP | 1 | 11 243.75 | 1 000 | 11 243 750.00 | 112.80 | 112.80 | ||
DIMENSION | Přímé RMS | 1 | 82.50 | 101 180 | 8 347 350.00 | 82.50 | 82.50 | ||
ST.DLUHOP.14,85/03 | Bloky BCP | 1 | 11 061.00 | 570 | 6 304 770.00 | 108.30 | 108.30 | ||
SOKOLOVSKÁ UHELNÁ | Přímé RMS | 1 | 270.00 | 20 700 | 5 589 000.00 | 270.00 | 270.00 | ||
ČEZ 8,75/04 | Bloky BCP | 1 | 11 442.01 | 292 | 3 341 066.92 | 107.25 | 107.25 | ||
JUNIORSKÝ UPF | n-Přímé RMS | 1 | 138.30 | 21 980 | 3 039 834.00 | 138.30 | 138.30 | ||
ČP LEASING VAR/06 | n-Přímé RMS | 1 | 100 000.00 | 12 | 1 200 000.00 | 100 000.00 | 100 000.00 | ||
|