The Prague Stock Exchange and RM-System - daily results dne 29.3.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.4.2002 3.4.2002 2.4.2002 29.3.2002 28.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINIUM | 200.60 | -0.29% | 1 605 | 8 | ||||||||||
| KRUŠNOHORSKÉ LESY | 76.60 | +0.26% | 1 685 | 22 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 82.10 | -0.72% | 1 724 | 21 | ||||||
| JIHOSTROJ | 43.30 | +0.23% | 1 862 | 43 | ||||||||||
| VLNAP | 47.10 | 0.00% | 1 884 | 40 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 473.30 | 0.00% | 1 893 | 4 | ||||||
| MILETA | 112.60 | 0.00% | 2 027 | 18 | ||||||||||
| KAPITÁL HOLDING | 51.10 | -3.76% | 2 044 | 40 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 711.00 | 0.00% | 2 133 | 3 | ||||||
| MŠLZ | 74.30 | +9.91% | 2 155 | 29 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 78.00 | +1.16% | 2 476 | 32 | ||||||
| ODKOLEK | 251.00 | -8.72% | 2 510 | 10 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | +2.77% | 2 600 | 26 | ||||||
| AKRO OPF GLOBAL. | 87.40 | +0.11% | 2 622 | 30 | ||||||||||
| SUBTERRA | 460.30 | 0.00% | 2 762 | 6 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.20 | -0.10% | 2 802 | 10 | ||||||||||
| SPOJPROJEKT PRAHA | 950.00 | -5.00% | 2 850 | 3 | ||||||||||
| VOD.A KAN.M.BOLES. | 213.80 | -4.97% | 2 993 | 14 | ||||||||||
| PLOMA | 251.90 | +2.10% | 3 023 | 12 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 103.10 | -0.38% | 3 093 | 30 | ||||||
| ||||||||||||||
