Top volume, RM System dne 29.3.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.4.2002 3.4.2002 2.4.2002 29.3.2002 28.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 63.21 | 0.00% | 0 | 0 | 70.00 | -0.14% | 19 324 | 276 | ||||||
VEBA TEXTILNÍ ZÁV. | 296.10 | +0.50% | 17 766 | 60 | ||||||||||
NKT CABLES | 509.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 17 712 | 36 | ||||||
JM ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 1 965.00 | -8.58% | 17 505 | 9 | ||||||
TATRA | 47.00 | +2.17% | 8 648 | 184 | 45.00 | -0.22% | 16 562 | 368 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 900.00 | +2.54% | 3 800 | 2 | 2 095.10 | +6.61% | 16 431 | 8 | ||||||
METROSTAV | 114.90 | 0.00% | 0 | 0 | 135.10 | -3.50% | 16 212 | 120 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 15 601 | 8 | ||||||
VÍTKOVICE | 8.00 | 0.00% | 12 422 | 1 530 | ||||||||||
VČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 204.20 | -5.79% | 11 021 | 5 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 177.20 | +4.23% | 8 860 | 50 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 302.30 | +0.83% | 8 358 | 28 | ||||||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 15.70 | +8.27% | 7 866 | 501 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 354.10 | 0.00% | 7 436 | 21 | ||||||
INTERHOTEL OLYMPIK | 520.00 | +6.66% | 7 245 | 14 | ||||||||||
JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 702.10 | 0.00% | 7 021 | 10 | ||||||
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 116.50 | +0.77% | 6 966 | 60 | ||||||
OSPAP VELKOOBCH.P. | 362.00 | -9.95% | 6 878 | 19 | ||||||||||
SETUZA | 288.70 | 0.00% | 0 | 0 | 235.00 | -3.49% | 6 815 | 29 | ||||||
I.EPIC HOLDING | 423.30 | -0.07% | 6 773 | 16 | ||||||||||
|