The Prague Stock Exchange and RM-System - daily results dne 29.3.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.4.2002 3.4.2002 2.4.2002 29.3.2002 28.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 486.10 | +7.99% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | +2.54% | 3 800 | 2 | 2 095.10 | +6.61% | 16 431 | 8 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 190.00 | +3.20% | 0 | 0 | ||||||
| ZZN RAKOVNÍK | 248.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 127.00 | -9.92% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 130.00 | +0.61% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 14.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 183.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 114.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 426.00 | 0.00% | 0 | 0 | 430.00 | -0.02% | 64 687 | 150 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 582.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 890.50 | +3.24% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 15.80 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 199.60 | 0.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 466.70 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 710.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
