The Prague Stock Exchange and RM-System - daily results dne 29.3.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2002  3.4.2002  2.4.2002 29.3.2002  28.3.2002

The Prague Sotck Exchange and RM-System - daily results - 29.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ETA	104.48	-4.99%	0	0	99.60	+7.09%	0	0
O2 C.R.	314.50	-3.68%	71 773 337	223 918	316.90	-1.43%	275 466	869
TŘINECKÉ ŽELEZÁRNY	155.00	-3.25%	15 500	100	174.60	+4.48%	39 143	225
UNIPETROL	29.76	-1.36%	1 034 289	34 085	30.80	-0.64%	114 348	3 717
ČEZ	76.59	-0.01%	31 418 564	412 544	76.10	+0.52%	915 538	11 830
Holcim (Česko)	1 500.00	0.00%	0	0	1 818.00	0.00%	3 636	2
ČESKÁ NÁMOŘ.PLAVBA	302.90	0.00%	0	0	354.10	0.00%	7 436	21
ČZ STRAKONICE	115.00	0.00%	0	0
ADAMOVSKÉ STROJ.	22.47	0.00%	0	0	15.70	+8.27%	7 866	501
APOLLÓN HOLDING	32.41	0.00%	0	0	37.60	+1.34%	0	0
ČESKÁ POJIŠŤOVNA	3 500.00	0.00%	0	0	3 730.10	+0.74%	0	0
SETUZA	288.70	0.00%	0	0	235.00	-3.49%	6 815	29
SEVEROČESKÉ DOLY	345.00	0.00%	0	0	340.00	+2.71%	44 779	134
SČ ENERGETIKA	1 340.00	0.00%	0	0	1 435.10	+2.49%	0	0
SČ PLYNÁRENSKÁ	2 527.00	0.00%	0	0	2 040.10	+0.27%	0	0
SLEZAN FRÝDEK-MÍS.	190.00	0.00%	0	0	286.00	0.00%	4 862	17
SM VOD.A KAN.OVA	400.00	0.00%	0	0	523.60	+0.09%	0	0
SOKOLOVSKÁ UHELNÁ	225.90	0.00%	0	0	253.00	+8.95%	63 003	251
SPOLANA	64.00	0.00%	0	0	81.60	-0.12%	3 754	46
SPOLEK CH.HUT.VÝR.	100.00	0.00%	0	0	116.50	+0.77%	6 966	60
‹‹ First 60     Next 20 ›