The Prague Stock Exchange and RM-System - daily results dne 29.3.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2006  3.4.2006  31.3.2006  30.3.2006 29.3.2006

The Prague Sotck Exchange and RM-System - daily results - 29.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/15	100.00	0.00%	2 113 915 833	210 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	297 697 500	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	430 110 358	41 169	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	297 042 977	28 517	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	119 438 611	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	357 948 806	28 000	10 000.00	0.00%	0	0
MEDICAMENTA					615.80	0.00%	0	0
K-T-V INVEST	463.00	0.00%	0	0	476.70	0.00%	0	0
LÁZNĚ PODĚBRADY					2 087.50	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 203.00	0.00%	0	0
KDYNIUM					4 151.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÄKL KARVINÁ					1 355.60	0.00%	9 489	7
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 001.10	0.00%	5 001	1
JITKA JINDŘ.HRADEC					405.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 900.00	0.00%	0	0
FAGRON					95.60	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 830.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 150.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					426.70	0.00%	0	0
ČKD PRAHA DIZ					958.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
AKRO OPF GLOBAL.					375.10	0.00%	242 008	645
BOHEMIA CRYS.GROUP					235.40	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	649.90	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	108.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	107.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŽPSV UH. OSTROH					1 703.20	-0.01%	0	0
LE CYGNE SPORT.GR.					383.00	-0.02%	0	0
VOD.A KAN.PARDUBIC					329.30	-0.48%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	-0.53%	254 750	25
METROSTAV					620.00	-0.64%	82 880	124
‹‹ First 20    ‹ Previous 60 Next 60 ›