Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2006

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2006
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	22	10 066.27	210 000	2 113 915 833.37	100.60	101.39
ST.DLUHOP. 3,75/20	Bloky BCP	13	9 968.61	55 400	552 261 125.00	97.20	97.75
ST.DLUHOP. 5,70/06	Bloky BCP	2	10 447.43	41 169	430 110 357.50	102.00	102.07
ST.DLUHOP. 6,95/16	Bloky BCP	5	12 783.89	28 000	357 948 805.56	126.20	127.05
ST.DLUHOP. 4,60/18	Bloky BCP	6	11 025.83	27 000	297 697 500.00	107.35	107.50
ST.DLUHOP. 6,30/07	Bloky BCP	2	10 416.35	28 517	297 042 976.75	103.93	103.95
ST.DLUHOP. 2,30/08	Bloky BCP	1	10 007.56	23 000	230 173 777.78	98.90	98.90
ST.DLUHOP. 3,80/09	Bloky BCP	2	10 268.05	20 300	208 441 372.22	102.29	102.60
ST.DLUHOP. 6,55/11	Bloky BCP	2	11 943.86	10 000	119 438 611.12	116.20	116.20
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 394.97	5 000	51 974 861.11	101.00	101.00
ST.DLUHOP. 2,90/08	Bloky BCP	1	10 042.89	5 000	50 214 444.44	100.30	100.30
ST.DLUHOP. 2,55/10	Bloky BCP	2	9 907.43	3 400	33 685 275.00	97.05	97.30
O2 C.R.	Bloky BCP	5	515.71	35 000	18 049 730.00	512.72	517.50
ZENTIVA	Bloky BCP	2	1 245.50	12 000	14 946 000.00	1 245.00	1 246.00
CETV	Bloky BCP	3	1 673.00	7 000	11 711 000.00	1 673.00	1 673.00
PHILIP MORRIS ČR A	Bloky BCP	2	16 150.00	400	6 460 000.00	16 150.00	16 150.00
ČEZ	Bloky BCP	1	819.23	5 000	4 096 150.00	819.23	819.23
OHL ŽS 4,80/10	Bloky BCP	2	10 201.67	265	2 703 441.67	98.15	98.15
HZL ČS 4,50/08	Bloky BCP	1	10 669.75	124	1 323 049.00	103.96	103.96
TELEF.O2CR 3,50/08	Bloky BCP	1	1 039 375.00	1	1 039 375.00	101.40	101.40
‹‹ Prvních 60     Dalších 20 ›