The Prague Stock Exchange and RM-System - daily results dne 29.3.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.4.2006 3.4.2006 31.3.2006 30.3.2006 29.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 357 948 806 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 430 110 358 | 41 169 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 512.80 | -1.08% | 438 950 137 | 855 732 | 516.00 | -1.18% | 1 946 008 | 3 750 | |||||
KOMERČNÍ BANKA | 3 257.00 | +0.62% | 457 281 748 | 142 073 | 3 200.00 | -2.14% | 242 819 | 76 | |||||
ZENTIVA | 1 242.00 | -2.74% | 506 192 368 | 402 703 | |||||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 552 261 125 | 55 400 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 810.90 | -2.42% | 1 396 263 112 | 1 708 067 | 800.10 | -3.33% | 5 114 050 | 6 250 | |||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 2 113 915 833 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
|