The Prague Stock Exchange and RM-System - daily results dne 29.3.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2018  3.4.2018 29.3.2018  28.3.2018  27.3.2018

The Prague Sotck Exchange and RM-System - daily results - 29.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 690.00	0.00%	0	0
ZOOT 6,50/21	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
VOLKSWAGEN AG					4 130.00	+2.99%	82 500	20
VOD.A KAN.TRUTNOV					935.00	0.00%	0	0
VÍTKOVICE					92.00	0.00%	12 060	130
VIG	690.50	+0.36%	6 229 429	8 990	690.00	+0.58%	82 400	120
VGP	1 540.00	-0.65%	35 420	23	420.00	0.00%	0	0
UNIPETROL	378.00	+1.89%	11 647 891	30 953	375.00	+0.81%	168 700	450
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					600.00	+5.82%	30 000	50
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
‹‹ First 60     Next 20 ›