Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	3	10 218.29	24 330	248 610 905.84	101.47	101.55
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	8 876.31	6 288	55 814 253.29	87.50	87.93
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	11 904.61	2 125	25 297 297.22	116.23	116.42
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 706.19	1 500	16 059 287.67	105.76	105.76
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 950.38	1 300	14 235 487.50	107.41	107.41
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	10 745.14	816	8 768 033.29	105.89	106.01
PPF FIN.H. VAR/27	UNIVYC BCP-1	1	101 262.50	50	5 063 125.00	100.00	100.00
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	9 576.26	300	2 872 878.08	94.98	94.98
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 183.69	164	2 162 124.67	126.81	126.96
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 602.85	210	2 016 598.36	95.83	95.83
APS FINAN. 5,00/23	UNIVYC BCP-1	1	10 058.33	129	1 297 525.00	100.00	100.00
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	9 925.60	120	1 191 072.00	99.25	99.25
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	8 831.53	105	927 310.66	88.27	88.27
ST.DLUHOP. 0,25/27	Souhrn-CF0 Jiné BCP	2		24 464
WOOD HARFA 4,00/21	Souhrn-CF0 Jiné BCP	4		7 806 150
VŠEHRDOVA2 3,10/22	Souhrn-CV0 Jiné BCP	1		5 000 000
ST.DLUHOP. 2,00/33	Souhrn-CV3 Jiné BCP	1		250
ZLÍN H.CZK 7,00/22	Souhrn-XF0 Jiné BCP	1		1 500 000
GEFOS	Souhrn-CF0 Jiné BCP	1		96
VHS BOHEMIA	Souhrn-XF0 Jiné BCP	1		40
‹‹ Prvních 60     Dalších 20 ›