Top number of shares per day, The Prague Stock Exchange dne 29.3.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.4.2018 3.4.2018 29.3.2018 28.3.2018 27.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 85.50 | +0.65% | 86 405 322 | 1 013 385 | 85.30 | +0.47% | 4 300 872 | 50 571 | ||||||
ČEZ | 514.00 | 0.00% | 145 821 454 | 284 031 | 513.00 | +0.20% | 779 262 | 1 524 | ||||||
KOMERČNÍ BANKA | 941.00 | +0.32% | 182 637 813 | 194 279 | 941.00 | +0.64% | 845 347 | 899 | ||||||
O2 C.R. | 285.00 | +1.60% | 26 985 238 | 94 902 | 284.50 | 0.00% | 90 640 | 320 | ||||||
ERSTE GROUP BANK A | 1 042.00 | +0.48% | 84 252 233 | 80 401 | 1 039.00 | +0.87% | 219 585 | 210 | ||||||
UNIPETROL | 378.00 | +1.89% | 11 647 891 | 30 953 | 375.00 | +0.81% | 168 700 | 450 | ||||||
STOCK | 72.90 | +0.55% | 2 250 710 | 30 428 | 72.80 | -0.27% | 586 985 | 7 918 | ||||||
CETV | 85.00 | -0.35% | 1 821 814 | 21 390 | 85.00 | -2.19% | 723 818 | 8 506 | ||||||
VIG | 690.50 | +0.36% | 6 229 429 | 8 990 | 690.00 | +0.58% | 82 400 | 120 | ||||||
EB WTI TS09 | 216.00 | +2.35% | 432 000 | 2 000 | ||||||||||
EB DAI TL01 | 41.03 | +22.33% | 82 060 | 2 000 | ||||||||||
EB IFX TL01 | 12.13 | -4.19% | 24 380 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 17 160.00 | +0.23% | 24 328 160 | 1 417 | 17 360.00 | +0.70% | 501 700 | 29 | ||||||
FORTUNA | 189.00 | -0.26% | 203 004 | 1 084 | 188.00 | 0.00% | 0 | 0 | ||||||
SAFICHEM IFPZK | 1 140.00 | 0.00% | 1 004 340 | 881 | ||||||||||
KOFOLA CS | 407.00 | 0.00% | 186 239 | 462 | 410.00 | +0.49% | 178 513 | 436 | ||||||
PFNONWOVENS | 886.00 | -0.23% | 260 528 | 292 | 886.00 | +0.22% | 0 | 0 | ||||||
EB GLD TL9 | 524.82 | -8.84% | 52 482 | 100 | ||||||||||
EB DAX TS7 | 1 250.09 | -3.28% | 100 567 | 80 | ||||||||||
EB GLD IC2 | 2 729.99 | -1.07% | 109 200 | 40 | ||||||||||
|