The Prague Stock Exchange and RM-System - daily results dne 29.3.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.4.2018 3.4.2018 29.3.2018 28.3.2018 27.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 524.82 | -8.84% | 52 482 | 100 | ||||||||||
| EB IFX TL01 | 12.13 | -4.19% | 24 380 | 2 000 | ||||||||||
| EB DAX TS7 | 1 250.09 | -3.28% | 100 567 | 80 | ||||||||||
| EB DBK TL01 | 8.75 | -3.10% | 0 | 0 | ||||||||||
| EB DAX TS12 | 680.08 | -2.94% | 0 | 0 | ||||||||||
| EB SIL TL07 | 75.04 | -2.32% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.81 | -1.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 729.99 | -1.07% | 109 200 | 40 | ||||||||||
| VGP | 1 540.00 | -0.65% | 35 420 | 23 | 420.00 | 0.00% | 0 | 0 | ||||||
| JTFG VIII 4,00/22 | 102.50 | -0.49% | 3 100 333 | 1 | ||||||||||
| CETV | 85.00 | -0.35% | 1 821 814 | 21 390 | 85.00 | -2.19% | 723 818 | 8 506 | ||||||
| FORTUNA | 189.00 | -0.26% | 203 004 | 1 084 | 188.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 886.00 | -0.23% | 260 528 | 292 | 886.00 | +0.22% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
