The Prague Stock Exchange and RM-System - daily results dne 29.3.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.4.2018 3.4.2018 29.3.2018 28.3.2018 27.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL01 | 41.03 | +22.33% | 82 060 | 2 000 | ||||||||||
| EB GLD TS7 | 278.57 | +21.12% | 0 | 0 | ||||||||||
| EB BMW TL01 | 75.58 | +10.21% | 0 | 0 | ||||||||||
| EB DAX TL11 | 827.21 | +5.70% | 0 | 0 | ||||||||||
| EB VOW TL01 | 195.81 | +5.63% | 0 | 0 | ||||||||||
| EB DAX TL12 | 388.51 | +5.58% | 0 | 0 | ||||||||||
| EB WTI TS09 | 216.00 | +2.35% | 432 000 | 2 000 | ||||||||||
| EB DAX TL8 | 961.54 | +2.18% | 0 | 0 | ||||||||||
| EB SIL TS6 | 105.88 | +2.13% | 0 | 0 | ||||||||||
| UNIPETROL | 378.00 | +1.89% | 11 647 891 | 30 953 | 375.00 | +0.81% | 168 700 | 450 | ||||||
| O2 C.R. | 285.00 | +1.60% | 26 985 238 | 94 902 | 284.50 | 0.00% | 90 640 | 320 | ||||||
| MONETA MONEY BANK | 85.50 | +0.65% | 86 405 322 | 1 013 385 | 85.30 | +0.47% | 4 300 872 | 50 571 | ||||||
| STOCK | 72.90 | +0.55% | 2 250 710 | 30 428 | 72.80 | -0.27% | 586 985 | 7 918 | ||||||
| ERSTE GROUP BANK A | 1 042.00 | +0.48% | 84 252 233 | 80 401 | 1 039.00 | +0.87% | 219 585 | 210 | ||||||
| VIG | 690.50 | +0.36% | 6 229 429 | 8 990 | 690.00 | +0.58% | 82 400 | 120 | ||||||
| KOMERČNÍ BANKA | 941.00 | +0.32% | 182 637 813 | 194 279 | 941.00 | +0.64% | 845 347 | 899 | ||||||
| EB WTI TS8 | 1 064.34 | +0.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 160.00 | +0.23% | 24 328 160 | 1 417 | 17 360.00 | +0.70% | 501 700 | 29 | ||||||
| EB WTI TS7 | 1 248.54 | +0.22% | 0 | 0 | ||||||||||
| EB SIL BC03 | 971.43 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
