Hi price, The Prague Stock Exchange dne 29.3.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.4.2019 3.4.2019 2.4.2019 1.4.2019 29.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS12 | 697.16 | -2.24% | 0 | 0 | ||||||||||
| VOESTALPINE | 661.00 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 644.99 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 644.89 | +2.80% | 0 | 0 | ||||||||||
| EB WTI TL13 | 618.79 | +4.09% | 0 | 0 | ||||||||||
| EB WTI TS12 | 610.60 | -3.48% | 0 | 0 | ||||||||||
| VIG | 591.50 | +0.25% | 1 673 780 | 2 824 | 591.00 | +0.16% | 90 902 | 154 | ||||||
| ORLEN | 590.00 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 565.77 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 540.50 | +0.09% | 141 350 202 | 261 139 | 542.50 | +0.18% | 1 936 528 | 3 575 | ||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 533.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 494.70 | +5.12% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 467.34 | 0.00% | 0 | 0 | ||||||||||
| RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 448.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 422.00 | 0.00% | 0 | 0 | 414.00 | -0.95% | 132 540 | 322 | ||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 403.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | -2.83% | 38 730 | 100 | 390.00 | 0.00% | 15 600 | 40 | ||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 372.04 | -0.18% | 0 | 0 | ||||||||||
| EB GLD TS7 | 360.34 | +0.57% | 0 | 0 | ||||||||||
| EB SIL IC02 | 346.66 | +0.42% | 0 | 0 | ||||||||||
| VOLVO | 335.80 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 304.00 | -0.98% | 3 018 580 | 9 904 | 305.00 | -0.65% | 155 672 | 511 | ||||||
| MOL | 270.40 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 264.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 251.82 | +2.75% | 0 | 0 | ||||||||||
| O2 C.R. | 249.50 | +0.60% | 4 969 052 | 19 991 | 250.00 | 0.00% | 35 000 | 140 | ||||||
| E.ON | 248.80 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 227.20 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 189.00 | +0.53% | 121 112 | 642 | 193.10 | +0.57% | 0 | 0 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 153.75 | -2.09% | 0 | 0 | ||||||||||
| EB VOW TL01 | 151.62 | +2.45% | 0 | 0 | ||||||||||
| EB SIL TS6 | 140.40 | -0.38% | 0 | 0 | ||||||||||
| EB KOM TL5 | 139.36 | +2.67% | 0 | 0 | ||||||||||
| NOKIA CORP. | 134.00 | 0.00% | 0 | 0 | 131.50 | 0.00% | 0 | 0 | ||||||
| NATLAND IFPZK PIA | 132.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.10 | 0.00% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
