Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2019
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/29	UNIVYC BCP-1	5	11 134.43	24 920	277 469 973.28	108.27	108.32
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 667.67	14 870	188 368 203.33	125.30	125.30
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	3	9 476.19	13 040	123 569 514.52	94.46	94.57
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	9 571.69	10 700	102 417 104.11	94.94	94.95
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 286.41	8 400	94 805 853.33	110.25	110.25
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 507.03	7 700	80 904 156.67	102.98	102.98
TOURIST CE.6,00/27	UNIVYC BCP-1	1	1.01	31 000 000	31 454 638.36	100.02	100.02
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 121.81	2 586	23 588 996.05	90.38	90.38
JTRE FIN.3 0,00/24	UNIVYC BCP-1	1	7 167.00	1 795	12 864 765.00	71.67	71.67
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	8 893.19	1 360	12 094 742.68	88.89	88.89
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 720.81	1 070	11 471 264.92	105.25	105.25
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 555.88	350	3 694 556.85	104.27	104.27
DC ENERGY 6,50/21	UNIVYC BCP-1	1	1 015.35	46	46 705.97	99.99	99.99
SAUNIA 6,25/21	UNIVYC BCP-1	1	10 050.35	3	30 151.04	99.99	99.99
PRP 8,50/19	UNIVYC BCP-1	1	1 031.64	26	26 822.61	99.99	99.99
ST.DLUHOP. 0,00/19	Souhrn-CV3 Jiné BCP	1		7 836
ST.DLUHOP. 0,00/20	Souhrn-CF0 Jiné BCP	1		2 500
ST.DLUHOP. 0,25/27	Souhrn-CF0 Jiné BCP	1		5 000
ST.DLUHOP. 0,00/22	Souhrn-MV3 Jiné BCP	1		1 000
KOFOLA CS	Souhrn-VV3 Jiné BCP	2		144
‹‹ Prvních 60     Dalších 20 ›