Hi price, The Prague Stock Exchange dne 29.3.2019

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2019  3.4.2019  2.4.2019  1.4.2019 29.3.2019

The Prague Sotck Exchange and RM-System - daily results - 29.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB CBK TS04	4.00	+3.63%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	5.18	-2.45%	0	0
EB MRK TS02	5.47	0.00%	0	0
EB EURCZK TS11	6.36	-3.05%	0	0
EB GBPCZK TS04	8.36	+21.34%	10 870	1 500
EB USDCZK TS12	8.43	-4.53%	0	0
EB O2 TL02	9.37	+0.32%	0	0
EB EURCZK TS12	9.57	-2.55%	0	0
EB RBI TL01	9.68	-1.33%	128 127	12 400
EB CEZ TS08	11.28	-0.88%	0	0
RCB TL MONET OE	12.95	0.00%	0	0
PHOTON ENERGY	13.40	0.00%	0	0
EB EURCZK TL05	14.49	+3.06%	0	0
EB CEZ TL10	14.72	+0.68%	44 910	3 000
EB KOM TL07	16.20	+4.72%	0	0
EB KOM TS03	16.43	-4.20%	0	0
EB EURUSD TL01	17.58	-0.51%	7 376	400
EB EGB TL09	18.87	+1.89%	0	0
EB CBK TS03	19.67	+0.82%	0	0
EB DAI TS03	19.96	-8.94%	0	0
EB INFINEON TS02	21.11	-3.39%	0	0
EB LHA TL01	25.51	+0.55%	0	0
EB VIG TL02	27.43	-0.72%	0	0
EB MONET TL01	27.65	-0.29%	0	0
EB USDCZK TL07	28.01	+1.01%	0	0
EB CEZ TL08	30.06	+0.33%	0	0
EB BMW TL01	30.80	+4.16%	0	0
EB DBK TS03	30.96	+0.72%	0	0
EB CEZ TL09	33.46	+0.30%	0	0
EB DAI TL02	35.38	+6.06%	175 200	5 000
JUVENTUS F.C.	36.00	0.00%	0	0
EB EGB TS09	37.73	-0.79%	0	0
EB RBI TS02	38.99	-0.13%	0	0
EB EURUSD TS02	39.45	+0.56%	0	0
EB RWE TL01	40.68	+0.05%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	42.03	+0.94%	0	0
EB SIL TL07	42.33	+2.15%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	50.45	+0.80%	0	0
EB VOW TL02	50.93	+7.42%	155 220	3 000
IMMOFINANZ	53.50	0.00%	0	0
EB MRK TL02	54.10	+5.13%	0	0
EB OMV TL01	54.83	+2.64%	0	0
EB HENKEL TS01	64.76	-4.96%	0	0
EB SAP TL01	66.71	+5.89%	61 050	925
STOCK	68.00	0.00%	740 583	10 904	68.00	+1.34%	118 575	1 750
ING BANK 4,50/19	70.00	0.00%	0	0
EB DAI TS02	71.01	-2.62%	0	0
MONETA MONEY BANK	79.40	-0.31%	177 523 026	2 235 769	79.40	-0.50%	822 532	10 330
ZOOT 6,50/21	79.50	0.00%	0	0
AVAST	86.50	-1.70%	9 877 269	113 343	88.00	-1.67%	545 795	6 110
‹‹ First 20    Next 60 ›